AAOIB
AAOIB · 美元计价
$48.39
≈ ￥319.374
-0.47% (-$0.23)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$48.69
24H 最低
$46.96
今日开盘
$48.62
24H 成交量
$31.69万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
币安人生币安人生 (BinanceLife)
|
$0.4636 | $0.4778 | $0.4324 | $341.23万 | $4.62亿 | 1.20% |
| 72 |
CAKEPancakeSwap
|
$1.603 | $1.69 | $1.51 | $533.05万 | $5.50亿 | -4.24% |
| 94 |
BMTBubblemaps
|
$0.02023 | $0.0236 | $0.02 | $337.78万 | $580.22万 | -8.09% |
| 81 |
MARSCOINMarsCoin
|
$0.0338 | $0.0396 | $0.0322 | $415.70万 | $5,051.78万 | -13.56% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 270 |
MANTAManta Network
|
$0.04071 | $0.04494 | $0.03931 | $60.27万 | $2,056.11万 | -8.87% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.96% |
| 621 |
PYPLBPYPLB
|
$58.82 | $59.08 | $58.66 | $7,415.82 | — | -0.22% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 191 |
AMPAmp
|
$0.000533 | $0.000604 | $0.000485 | $104.04万 | $4,625.61万 | -10.57% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.0972 | $0.1017 | $0.093 | $58.39万 | $8,444.58万 | -4.14% |
| 45 |
NIGHTMidnight
|
$0.0484 | $0.05126 | $0.0455 | $1,300.65万 | $8.09亿 | 4.31% |
| 148 |
BMNRBBMNRB
|
$15.87 | $17.06 | $15.25 | $159.58万 | — | -6.37% |
| 422 |
SOMISomnia
|
$0.1424 | $0.1532 | $0.1375 | $29.64万 | $2,348.55万 | -6.68% |
| 449 |
ANIMEAnimecoin
|
$0.002046 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.93% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $230.99万 | $2.31亿 | 3.51% |