Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-04 06:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.534	$0.5439	$0.5151	$98.73万	$5.36亿	-0.13%
115	CAKEPancakeSwap	$1.912	$1.92	$1.82	$161.79万	$6.13亿	3.13%
26	BMTBubblemaps	$0.02639	$0.0289	$0.0208	$1,452.19万	$526.71万	26.03%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$288.04万	$5,051.78万	-1.57%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$20.17万	$2,764.46万	1.21%
608	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.19万	$1,984.05万	1.67%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.05%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$142.99万	$6,002.75万	5.05%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.59万	$1.08亿	-1.90%
98	NIGHTMidnight	$0.04263	$0.04318	$0.03979	$197.02万	$7.10亿	5.62%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.65万	—	5.17%
380	SOMISomnia	$0.1667	$0.1676	$0.156	$30.97万	$2,607.12万	1.28%
575	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$12.10万	$1,469.96万	0.87%
127	KITEKite	$0.1201	$0.1245	$0.1107	$141.15万	$2.91亿	2.47%