Arweave

AR · 美元计价

$3.169

≈ ￥20.9154

3.80% ($0.12)

更新于 2026-11-04 06:55:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.053

24H 成交量

$65.80万

流通市值

$2.06亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5357	$0.5439	$0.5151	$97.32万	$5.36亿	0.09%
115	CAKEPancakeSwap	$1.913	$1.92	$1.82	$162.45万	$6.13亿	2.96%
26	BMTBubblemaps	$0.02625	$0.0289	$0.0208	$1,454.26万	$526.71万	24.76%
80	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$287.49万	$5,051.78万	-1.75%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$19.98万	$2,764.46万	1.15%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.68%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.74万	—	-1.65%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.16亿	$707.84亿	-0.04%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.56万	$1.08亿	-2.15%
98	NIGHTMidnight	$0.04287	$0.04318	$0.03979	$196.92万	$7.10亿	6.17%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.50万	—	4.63%
382	SOMISomnia	$0.1662	$0.1676	$0.156	$30.56万	$2,607.12万	0.61%
576	ANIMEAnimecoin	$0.002685	$0.002709	$0.00262	$12.03万	$1,469.96万	0.90%
127	KITEKite	$0.12	$0.1245	$0.1107	$141.14万	$2.91亿	2.13%