AS Roma Fan Token

ASR · 美元计价

$0.703

≈ ￥4.6398

1.44% ($0.01)

更新于 2026-11-04 04:40:02

24H 最高

$0.707

24H 最低

$0.688

今日开盘

$0.693

24H 成交量

$8.59万

流通市值

$442.58万

24H 涨跌额

($0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	币安人生币安人生 (BinanceLife)	$0.5417	$0.5417	$0.5151	$99.74万	$5.36亿	2.50%
129	CAKEPancakeSwap	$1.876	$1.88	$1.82	$138.58万	$6.13亿	1.57%
29	BMTBubblemaps	$0.02618	$0.0289	$0.02063	$1,392.43万	$526.71万	26.84%
79	MARSCOINMarsCoin	$0.05	$0.0524	$0.0488	$294.18万	$5,051.78万	-1.77%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
277	MANTAManta Network	$0.05685	$0.05813	$0.05507	$48.39万	$2,764.46万	0.30%
611	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
687	PYPLBPYPLB	$58.46	$59.21	$58.27	$2.37万	—	-0.93%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$707.84亿	-0.04%
128	AMPAmp	$0.000675	$0.000732	$0.000647	$138.64万	$6,002.75万	3.53%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
428	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.93万	$1.08亿	-0.67%
97	NIGHTMidnight	$0.04229	$0.04318	$0.03976	$207.33万	$7.10亿	6.31%
124	BMNRBBMNRB	$20.51	$20.78	$19.45	$148.46万	—	4.96%
377	SOMISomnia	$0.1639	$0.1668	$0.156	$31.44万	$2,607.12万	0.00%
561	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$13.42万	$1,469.96万	2.09%
126	KITEKite	$0.1202	$0.1245	$0.1107	$145.68万	$2.91亿	4.52%