Aster

ASTER · 美元计价

$0.6994

≈ ￥4.616

0.81% ($0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6938

24H 成交量

$344.78万

流通市值

$17.53亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5416	$0.5439	$0.5151	$97.98万	$5.36亿	1.67%
119	CAKEPancakeSwap	$1.9	$1.90	$1.82	$149.14万	$6.13亿	2.10%
28	BMTBubblemaps	$0.02681	$0.0289	$0.0208	$1,428.17万	$526.71万	27.91%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.81万	$5,051.78万	-0.97%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
367	MANTAManta Network	$0.05727	$0.05813	$0.05507	$33.03万	$2,764.46万	1.78%
607	SLPSmooth Love Potion	$0.000489	$0.000489	$0.00047	$10.17万	$1,984.05万	1.88%
685	PYPLBPYPLB	$57.93	$59.21	$57.87	$2.60万	—	-1.66%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$707.84亿	-0.05%
128	AMPAmp	$0.000685	$0.000732	$0.000647	$140.63万	$6,002.75万	4.42%
422	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.61万	$1.08亿	-2.55%
98	NIGHTMidnight	$0.04252	$0.04318	$0.03979	$196.87万	$7.10亿	5.82%
125	BMNRBBMNRB	$20.62	$20.78	$19.45	$143.99万	—	4.46%
379	SOMISomnia	$0.1663	$0.1669	$0.156	$31.27万	$2,607.12万	1.03%
559	ANIMEAnimecoin	$0.002682	$0.002709	$0.00262	$13.19万	$1,469.96万	0.87%
126	KITEKite	$0.1204	$0.1245	$0.1107	$143.56万	$2.91亿	4.06%