Astar

ASTR · 美元计价

$0.005599

≈ ￥0.036953

-0.30% (-$0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005616

24H 成交量

$9.02万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5418	$0.5419	$0.5151	$99.21万	$5.36亿	2.23%
126	CAKEPancakeSwap	$1.886	$1.89	$1.82	$142.55万	$6.13亿	1.89%
29	BMTBubblemaps	$0.02682	$0.0289	$0.0208	$1,402.27万	$526.71万	27.71%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$290.33万	$5,051.78万	-2.14%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
335	MANTAManta Network	$0.05704	$0.05813	$0.05507	$37.22万	$2,764.46万	1.40%
607	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$10.05万	$1,984.05万	1.26%
689	PYPLBPYPLB	$58.37	$59.21	$58.27	$2.34万	—	-0.75%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.04%
129	AMPAmp	$0.000682	$0.000732	$0.000647	$139.92万	$6,002.75万	4.44%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.118	$0.1223	$0.1171	$24.56万	$1.08亿	-1.42%
98	NIGHTMidnight	$0.04239	$0.04318	$0.03979	$196.34万	$7.10亿	5.74%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.59万	—	4.79%
378	SOMISomnia	$0.1662	$0.1669	$0.156	$31.24万	$2,607.12万	1.84%
560	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$13.27万	$1,469.96万	1.17%
124	KITEKite	$0.1203	$0.1245	$0.1107	$144.20万	$2.91亿	4.34%