Band

BAND · 美元计价

$0.1911

≈ ￥1.2613

2.08% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1872

24H 成交量

$5.62万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5385	$0.5439	$0.5151	$98.55万	$5.36亿	0.92%
115	CAKEPancakeSwap	$1.908	$1.91	$1.82	$160.54万	$6.13亿	2.42%
27	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,442.38万	$526.71万	25.18%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$292.10万	$5,051.78万	-2.13%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
406	MANTAManta Network	$0.05721	$0.05813	$0.05507	$28.33万	$2,764.46万	1.85%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.16万	$1,984.05万	1.46%
684	PYPLBPYPLB	$57.94	$59.21	$57.82	$2.61万	—	-1.68%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.17亿	$707.84亿	-0.05%
126	AMPAmp	$0.000681	$0.000732	$0.000647	$141.52万	$6,002.75万	4.13%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.1187	$0.1223	$0.1171	$23.44万	$1.08亿	-1.74%
98	NIGHTMidnight	$0.04257	$0.04318	$0.03979	$197.24万	$7.10亿	5.55%
125	BMNRBBMNRB	$20.6	$20.78	$19.45	$142.50万	—	4.57%
377	SOMISomnia	$0.167	$0.1676	$0.156	$31.29万	$2,607.12万	1.09%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
128	KITEKite	$0.12	$0.1245	$0.1107	$141.22万	$2.91亿	2.13%