FC Barcelona Fan Token

BAR · 美元计价

$0.233

≈ ￥1.5378

0.87% ($0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.235

24H 最低

$0.227

今日开盘

$0.231

24H 成交量

$12.65万

流通市值

$206.83万

24H 涨跌额

($0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5414	$0.542	$0.5151	$98.86万	$5.36亿	1.94%
123	CAKEPancakeSwap	$1.89	$1.89	$1.82	$145.63万	$6.13亿	2.05%
28	BMTBubblemaps	$0.02726	$0.0289	$0.0208	$1,412.18万	$526.71万	29.75%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.93万	$5,051.78万	-1.76%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
337	MANTAManta Network	$0.05708	$0.05813	$0.05507	$37.05万	$2,764.46万	1.39%
608	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.98万	$1,984.05万	0.84%
686	PYPLBPYPLB	$58.23	$59.21	$58.08	$2.46万	—	-1.15%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$707.84亿	-0.04%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.31万	$6,002.75万	4.43%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
433	IMXImmutable	$0.1181	$0.1223	$0.1171	$24.51万	$1.08亿	-1.42%
97	NIGHTMidnight	$0.04236	$0.04318	$0.03979	$196.51万	$7.10亿	5.40%
125	BMNRBBMNRB	$20.56	$20.78	$19.45	$143.65万	—	4.79%
378	SOMISomnia	$0.1663	$0.1669	$0.156	$31.32万	$2,607.12万	1.90%
560	ANIMEAnimecoin	$0.002677	$0.002709	$0.00262	$13.29万	$1,469.96万	1.02%
124	KITEKite	$0.1204	$0.1245	$0.1107	$144.19万	$2.91亿	4.51%