Berachain

BERA · 美元计价

$0.1302

≈ ￥0.85932

-1.59% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.134

24H 最低

$0.128

今日开盘

$0.1323

24H 成交量

$33.06万

流通市值

$4,565.95万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5417	$0.5439	$0.5151	$98.53万	$5.36亿	1.61%
119	CAKEPancakeSwap	$1.9	$1.90	$1.82	$149.66万	$6.13亿	1.88%
28	BMTBubblemaps	$0.02678	$0.0289	$0.0208	$1,429.65万	$526.71万	27.65%
83	MARSCOINMarsCoin	$0.051	$0.0524	$0.0488	$290.85万	$5,051.78万	-1.16%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
386	MANTAManta Network	$0.05727	$0.05813	$0.05507	$30.30万	$2,764.46万	1.67%
607	SLPSmooth Love Potion	$0.000488	$0.000489	$0.00047	$10.17万	$1,984.05万	1.67%
685	PYPLBPYPLB	$57.87	$59.21	$57.87	$2.59万	—	-1.75%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.23亿	$707.84亿	-0.05%
128	AMPAmp	$0.000687	$0.000732	$0.000647	$140.81万	$6,002.75万	4.73%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.119	$0.1223	$0.1171	$23.51万	$1.08亿	-2.62%
98	NIGHTMidnight	$0.04266	$0.04318	$0.03979	$197.42万	$7.10亿	6.09%
125	BMNRBBMNRB	$20.67	$20.78	$19.45	$143.42万	—	4.87%
377	SOMISomnia	$0.1663	$0.1669	$0.156	$31.27万	$2,607.12万	1.03%
559	ANIMEAnimecoin	$0.002689	$0.002709	$0.00262	$13.16万	$1,469.96万	0.83%
126	KITEKite	$0.1206	$0.1245	$0.1107	$143.36万	$2.91亿	4.15%