Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.15% (-$0.03)

更新于 2026-11-04 04:30:01

24H 最高

$20.28

24H 最低

$18.87

今日开盘

$20.02

24H 成交量

$72.52万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	币安人生币安人生 (BinanceLife)	$0.5406	$0.5409	$0.5151	$100.23万	$5.36亿	1.81%
129	CAKEPancakeSwap	$1.872	$1.88	$1.82	$138.12万	$6.13亿	0.92%
29	BMTBubblemaps	$0.02624	$0.0289	$0.0206	$1,387.29万	$526.71万	26.40%
79	MARSCOINMarsCoin	$0.0499	$0.0524	$0.0488	$296.57万	$5,051.78万	-3.48%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
279	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.47万	$2,764.46万	-0.14%
612	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$9.87万	$1,984.05万	1.26%
686	PYPLBPYPLB	$58.66	$59.21	$58.27	$2.39万	—	-0.54%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
157	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.30亿	$707.84亿	-0.05%
127	AMPAmp	$0.000675	$0.000732	$0.000647	$138.40万	$6,002.75万	2.58%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
429	IMXImmutable	$0.1184	$0.1223	$0.1171	$25.05万	$1.08亿	-1.91%
97	NIGHTMidnight	$0.04227	$0.04318	$0.03974	$207.49万	$7.10亿	5.54%
123	BMNRBBMNRB	$20.46	$20.78	$19.45	$149.04万	—	3.54%
379	SOMISomnia	$0.1635	$0.1668	$0.156	$31.29万	$2,607.12万	0.55%
563	ANIMEAnimecoin	$0.002676	$0.002709	$0.00262	$13.39万	$1,469.96万	1.29%
126	KITEKite	$0.1198	$0.1245	$0.1107	$145.71万	$2.91亿	3.63%