Ethereum Name Service

ENS · 美元计价

$4.9

≈ ￥32.34

1.87% ($0.09)

更新于 2026-11-04 05:30:01

24H 最高

$4.93

24H 最低

$4.70

今日开盘

$4.81

24H 成交量

$33.04万

流通市值

$2.06亿

24H 涨跌额

($0.09)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5429	$0.5431	$0.5151	$98.19万	$5.36亿	2.01%
123	CAKEPancakeSwap	$1.892	$1.89	$1.82	$146.53万	$6.13亿	2.05%
28	BMTBubblemaps	$0.02684	$0.0289	$0.0208	$1,424.58万	$526.71万	28.18%
83	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$290.26万	$5,051.78万	-1.37%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
348	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.73万	$2,764.46万	1.47%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.01万	$1,984.05万	1.46%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.12%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.25亿	$707.84亿	-0.04%
128	AMPAmp	$0.000683	$0.000732	$0.000647	$140.23万	$6,002.75万	5.08%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.1184	$0.1223	$0.1171	$24.38万	$1.08亿	-1.17%
98	NIGHTMidnight	$0.04232	$0.04318	$0.03979	$196.22万	$7.10亿	5.56%
125	BMNRBBMNRB	$20.57	$20.78	$19.45	$144.56万	—	4.90%
377	SOMISomnia	$0.1664	$0.1669	$0.156	$31.32万	$2,607.12万	2.02%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.24万	$1,469.96万	1.36%
126	KITEKite	$0.1204	$0.1245	$0.1107	$143.68万	$2.91亿	4.51%