Euler
EUL · 美元计价
$0.869
≈ ￥5.7354
-1.70% (-$0.02)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.907
24H 最低
$0.865
今日开盘
$0.884
24H 成交量
$22.63万
流通市值
$1,661.48万
24H 涨跌额
(-$0.02)
历史最高
$15.81
最高日期
2025-07-10
历史最低
$0.712
最低日期
2026-03-01
EUL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
币安人生币安人生 (BinanceLife)
|
$0.4567 | $0.4797 | $0.4507 | $166.58万 | $4.66亿 | -3.51% |
| 115 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $173.76万 | $5.95亿 | -3.18% |
| 42 |
BMTBubblemaps
|
$0.02254 | $0.02614 | $0.02149 | $930.24万 | $605.35万 | 1.90% |
| 116 |
MARSCOINMarsCoin
|
$0.0389 | $0.0421 | $0.0386 | $170.20万 | $5,051.78万 | -5.81% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 324 |
MANTAManta Network
|
$0.04438 | $0.04793 | $0.04436 | $34.52万 | $2,245.26万 | -5.09% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.44万 | $1,842.85万 | -4.20% |
| 615 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.35 | $3.54万 | — | 0.74% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.71亿 | $692.47亿 | 0.01% |
| 173 |
AMPAmp
|
$0.000588 | $0.000657 | $0.000583 | $93.03万 | $5,049.21万 | -2.97% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 160 |
IMXImmutable X
|
$0.1004 | $0.1119 | $0.1 | $104.40万 | $9,165.60万 | -9.06% |
| 74 |
NIGHTMidnight
|
$0.04729 | $0.04801 | $0.04358 | $410.08万 | $7.55亿 | 7.31% |
| 114 |
BMNRBBMNRB
|
$16.99 | $18.46 | $16.66 | $174.37万 | — | -5.19% |
| 477 |
SOMISomnia
|
$0.1503 | $0.1607 | $0.15 | $17.11万 | $2,520.69万 | -4.39% |
| 489 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.37万 | $1,251.05万 | -3.77% |
| 120 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $162.99万 | $2.36亿 | 0.86% |