Golem

GLM · 美元计价

$0.1126

≈ ￥0.74316

1.63% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1108

24H 成交量

$8.79万

流通市值

$1.14亿

24H 涨跌额

($0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	币安人生币安人生 (BinanceLife)	$0.5407	$0.5418	$0.5151	$99.36万	$5.36亿	1.98%
129	CAKEPancakeSwap	$1.879	$1.88	$1.82	$138.65万	$6.13亿	1.57%
29	BMTBubblemaps	$0.02624	$0.0289	$0.02078	$1,398.00万	$526.71万	26.28%
81	MARSCOINMarsCoin	$0.0501	$0.0524	$0.0488	$291.04万	$5,051.78万	-1.77%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
276	MANTAManta Network	$0.0569	$0.05813	$0.05507	$48.39万	$2,764.46万	0.05%
607	SLPSmooth Love Potion	$0.000484	$0.000489	$0.00047	$10.02万	$1,984.05万	1.47%
688	PYPLBPYPLB	$58.38	$59.21	$58.27	$2.32万	—	-0.87%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.03%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$139.54万	$6,002.75万	4.44%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
430	IMXImmutable	$0.1182	$0.1223	$0.1171	$24.69万	$1.08亿	-1.17%
97	NIGHTMidnight	$0.04226	$0.04318	$0.03977	$207.25万	$7.10亿	6.13%
124	BMNRBBMNRB	$20.53	$20.78	$19.45	$146.25万	—	4.80%
381	SOMISomnia	$0.1643	$0.1668	$0.156	$30.84万	$2,607.12万	0.06%
558	ANIMEAnimecoin	$0.002681	$0.002709	$0.00262	$13.35万	$1,469.96万	1.78%
125	KITEKite	$0.1204	$0.1245	$0.1107	$146.00万	$2.91亿	4.79%