Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

≈ ￥7.7616

-1.18% (-$0.01)

更新于 2026-11-04 06:30:02

24H 最高

$1.19

24H 最低

$1.15

今日开盘

$1.19

24H 成交量

$472.27万

流通市值

$33.39亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.58万	$5.36亿	0.19%
115	CAKEPancakeSwap	$1.907	$1.92	$1.82	$162.42万	$6.13亿	2.80%
26	BMTBubblemaps	$0.02635	$0.0289	$0.0208	$1,450.74万	$526.71万	26.26%
82	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$289.38万	$5,051.78万	-1.76%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
433	MANTAManta Network	$0.05708	$0.05813	$0.05507	$23.60万	$2,764.46万	1.15%
609	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.16万	$1,984.05万	2.10%
684	PYPLBPYPLB	$57.88	$59.21	$57.82	$2.60万	—	-1.78%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.04%
124	AMPAmp	$0.000686	$0.000732	$0.000647	$143.01万	$6,002.75万	5.05%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.52万	$1.08亿	-1.50%
98	NIGHTMidnight	$0.04264	$0.04318	$0.03979	$197.45万	$7.10亿	6.18%
126	BMNRBBMNRB	$20.57	$20.78	$19.45	$142.21万	—	4.90%
380	SOMISomnia	$0.1668	$0.1676	$0.156	$30.98万	$2,607.12万	1.71%
577	ANIMEAnimecoin	$0.00268	$0.002709	$0.00262	$12.11万	$1,469.96万	0.75%
127	KITEKite	$0.1199	$0.1245	$0.1107	$141.54万	$2.91亿	2.39%