Gunz

GUN · 美元计价

$0.001673

≈ ￥0.011042

-5.96% (-$0.00)

更新于 2026-11-09 10:00:02

24H 最高

$0.001787

24H 最低

$0.001586

今日开盘

$0.001779

24H 成交量

$63.29万

流通市值

$102.97万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	币安人生币安人生 (BinanceLife)	$0.4982	$0.5053	$0.49	$71.35万	$4.94亿	-1.29%
112	CAKEPancakeSwap	$1.869	$1.91	$1.83	$155.40万	$6.17亿	-1.48%
24	BMTBubblemaps	$0.02468	$0.02756	$0.02336	$1,422.95万	$629.15万	5.52%
80	MARSCOINMarsCoin	$0.042	$0.0438	$0.0383	$289.39万	$5,051.78万	-3.89%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
470	MANTAManta Network	$0.05015	$0.05295	$0.04812	$22.13万	$2,455.24万	-4.97%
638	SLPSmooth Love Potion	$0.000461	$0.000475	$0.000443	$6.80万	$1,894.18万	-2.74%
694	PYPLBPYPLB	$59.47	$59.54	$58.85	$4,637.41	—	0.59%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.14亿	$704.37亿	-0.02%
193	AMPAmp	$0.000633	$0.00067	$0.000627	$76.76万	$5,449.08万	-1.56%
436	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
198	IMXImmutable X	$0.1235	$0.1251	$0.1155	$74.70万	$1.01亿	3.78%
124	NIGHTMidnight	$0.03912	$0.04083	$0.03791	$140.37万	$6.60亿	-2.15%
150	BMNRBBMNRB	$18.27	$19.00	$17.89	$101.71万	—	-2.92%
514	SOMISomnia	$0.1598	$0.1671	$0.1547	$18.25万	$2,590.54万	-2.68%
542	ANIMEAnimecoin	$0.002416	$0.002474	$0.002342	$16.13万	$1,349.14万	-1.51%
156	KITEKite	$0.1051	$0.1119	$0.1044	$94.06万	$1.93亿	-1.22%