HIMSB

HIMSB · 美元计价

$26.1

≈ ￥172.26

0.42% ($0.11)

更新于 2026-11-09 13:10:01

24H 最高

$26.26

24H 最低

$25.38

今日开盘

$25.99

24H 成交量

$4.35万

流通市值

—

24H 涨跌额

($0.11)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.49	$71.30万	$4.94亿	-0.42%
110	CAKEPancakeSwap	$1.857	$1.91	$1.83	$166.95万	$6.17亿	-2.16%
28	BMTBubblemaps	$0.02441	$0.02756	$0.02342	$1,225.70万	$629.15万	-4.87%
75	MARSCOINMarsCoin	$0.0417	$0.0432	$0.0383	$312.81万	$5,051.78万	-3.47%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
143	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
479	MANTAManta Network	$0.05006	$0.05285	$0.04812	$21.87万	$2,455.24万	-4.76%
641	SLPSmooth Love Potion	$0.000458	$0.000473	$0.000443	$7.29万	$1,894.18万	-3.17%
694	PYPLBPYPLB	$59.58	$59.75	$58.85	$4,808.84	—	0.92%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.89亿	$704.37亿	-0.02%
219	AMPAmp	$0.000635	$0.00067	$0.000627	$68.81万	$5,449.08万	-4.51%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
154	IMXImmutable X	$0.1224	$0.131	$0.1155	$99.51万	$1.01亿	2.00%
132	NIGHTMidnight	$0.03995	$0.04083	$0.03791	$134.26万	$6.60亿	-0.23%
128	BMNRBBMNRB	$18.02	$19.00	$17.89	$139.06万	—	-4.45%
480	SOMISomnia	$0.1587	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.94%
554	ANIMEAnimecoin	$0.002393	$0.002474	$0.002342	$15.38万	$1,349.14万	-2.53%
145	KITEKite	$0.1092	$0.1119	$0.1044	$105.73万	$1.93亿	0.55%