IBMB

IBMB · 美元计价

$249.57

≈ ￥1647.16

-1.15% (-$2.89)

更新于 2026-11-04 05:35:01

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.46

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$2.89)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5426	$0.5439	$0.5151	$98.58万	$5.36亿	2.22%
123	CAKEPancakeSwap	$1.893	$1.89	$1.82	$146.03万	$6.13亿	1.99%
28	BMTBubblemaps	$0.02691	$0.0289	$0.0208	$1,426.47万	$526.71万	28.63%
82	MARSCOINMarsCoin	$0.0509	$0.0524	$0.0488	$291.59万	$5,051.78万	-0.59%
193	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
350	MANTAManta Network	$0.05727	$0.05813	$0.05507	$35.23万	$2,764.46万	1.98%
608	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.19万	$1,984.05万	2.10%
685	PYPLBPYPLB	$58	$59.21	$57.87	$2.58万	—	-1.48%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.24亿	$707.84亿	-0.05%
128	AMPAmp	$0.000684	$0.000732	$0.000647	$140.35万	$6,002.75万	4.91%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
434	IMXImmutable	$0.1184	$0.1223	$0.1171	$23.99万	$1.08亿	-1.66%
98	NIGHTMidnight	$0.04249	$0.04318	$0.03979	$196.76万	$7.10亿	6.23%
125	BMNRBBMNRB	$20.65	$20.78	$19.45	$144.58万	—	5.20%
379	SOMISomnia	$0.166	$0.1669	$0.156	$31.27万	$2,607.12万	1.41%
560	ANIMEAnimecoin	$0.002684	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
126	KITEKite	$0.1205	$0.1245	$0.1107	$143.67万	$2.91亿	4.42%