Newton Protocol

NEWT · 美元计价

$0.04066

≈ ￥0.268356

-5.75% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04314

24H 成交量

$36.15万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$259.45万	$4.81亿	-6.51%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
73	BMTBubblemaps	$0.02502	$0.0305	$0.02485	$570.77万	$656.31万	-12.40%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
543	MANTAManta Network	$0.05397	$0.0581	$0.05228	$21.40万	$2,563.51万	-6.03%
590	SLPSmooth Love Potion	$0.000478	$0.000514	$0.000458	$16.60万	$1,932.83万	-4.97%
684	PYPLBPYPLB	$58.85	$60.69	$58.45	$5.02万	—	-2.42%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
264	AMPAmp	$0.000646	$0.000715	$0.000644	$69.72万	$5,490.64万	-5.14%
495	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
583	IMXImmutable	$0.1174	$0.1257	$0.1123	$17.52万	$9,671.16万	-3.69%
123	NIGHTMidnight	$0.03938	$0.04384	$0.03836	$228.20万	$6.46亿	-8.61%
108	BMNRBBMNRB	$19.29	$22.17	$18.60	$263.09万	—	-11.76%
398	SOMISomnia	$0.1668	$0.1823	$0.163	$38.65万	$2,651.74万	-3.47%
575	ANIMEAnimecoin	$0.002544	$0.0027	$0.00245	$17.94万	$1,383.36万	-4.40%
233	KITEKite	$0.1155	$0.1233	$0.1125	$79.73万	$2.06亿	-2.45%