鸿枢数
行情总览
OG Fan Token

OG Fan Token

OG · 美元计价
$2.286
≈ ￥15.0876
2.10% ($0.05)
更新于 2026-11-04 04:30:01
← 返回行情列表
24H 最高
$2.31
24H 最低
$2.22
今日开盘
$2.239
24H 成交量
$16.08万
流通市值
$941.64万
24H 涨跌额
($0.05)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01

OG 价格走势

相关币种行情

查看全部行情 →
Walrus $0.02828 +0.36% SynthetixSNX $0.1764 +0.69% Wanchain $0.0543 -2.51% NULS $0.0258 -7.19% VoxiesVOXEL $0.014 -3.45% Hamster KombatHMSTR $0.0001359 +0.59% Celer NetworkCELR $0.002421 +1.98% ARPA Chain $0.00995 +0.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 币安人生 币安人生币安人生 (BinanceLife) $0.5406 $0.5409 $0.5151 $100.23万 $5.36亿 1.81%
129 CAKE CAKEPancakeSwap $1.872 $1.88 $1.82 $138.12万 $6.13亿 0.92%
29 BMT BMTBubblemaps $0.02624 $0.0289 $0.0206 $1,387.29万 $526.71万 26.40%
79 MARSCOIN MARSCOINMarsCoin $0.0499 $0.0524 $0.0488 $296.57万 $5,051.78万 -3.48%
194 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
146 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
279 MANTA MANTAManta Network $0.0569 $0.05813 $0.05507 $48.47万 $2,764.46万 -0.14%
612 SLP SLPSmooth Love Potion $0.000483 $0.000489 $0.00047 $9.87万 $1,984.05万 1.26%
686 PYPLB PYPLBPYPLB $58.66 $59.21 $58.27 $2.39万 — -0.54%
277 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
157 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.30亿 $707.84亿 -0.05%
127 AMP AMPAmp $0.000675 $0.000732 $0.000647 $138.40万 $6,002.75万 2.58%
420 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
429 IMX IMXImmutable $0.1184 $0.1223 $0.1171 $25.05万 $1.08亿 -1.91%
97 NIGHT NIGHTMidnight $0.04227 $0.04318 $0.03974 $207.49万 $7.10亿 5.54%
123 BMNRB BMNRBBMNRB $20.46 $20.78 $19.45 $149.04万 — 3.54%
379 SOMI SOMISomnia $0.1635 $0.1668 $0.156 $31.29万 $2,607.12万 0.55%
563 ANIME ANIMEAnimecoin $0.002676 $0.002709 $0.00262 $13.39万 $1,469.96万 1.29%
126 KITE KITEKite $0.1198 $0.1245 $0.1107 $145.71万 $2.91亿 3.63%

相关站点

共 40 个
Chainlink _加密货币行情 USDC _比特币 THORChain _数字货币市值 Uniswap _数字货币市值 莱特币 _BTC行情 Filecoin _币种排行 First Digital _数字货币市值 LayerZero _以太坊ETH价格 EUR _比特币行情 Artificial _比特币行情 RWUSD _比特币行情 Ripple USD _比特币行情 KORUB _比特币 USD1 _加密货币行情 INTWB _加密货币行情 Celo _币种排行 莱特币 _比特币行情 Avalanche _比特币行情 Arbitrum _比特币 Internet _比特币 Ethena USDe _比特币 Ethena _加密货币行情 AMDB _比特币 Pump.fun _比特币行情 Midnight _比特币 Haedal _币种排行 Huma Finance _加密货币行情 Acet _比特币 USDC _比特币 Gitcoin _以太坊ETH价格 Ethena _以太坊ETH价格 Morpho _比特币 Pepe _BTC行情 Saga _比特币行情 Midnight _BTC行情 SNXXB _以太坊ETH价格 Saga _以太坊ETH价格 United Stables _以太坊ETH价格 Midnight _以太坊ETH价格 Gitcoin _比特币