Ondo

ONDO · 美元计价

$0.3914

≈ ￥2.5832

1.35% ($0.01)

更新于 2026-11-04 07:00:01

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3862

24H 成交量

$645.26万

流通市值

$18.99亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5354	$0.5439	$0.5151	$96.53万	$5.36亿	-0.17%
114	CAKEPancakeSwap	$1.912	$1.92	$1.82	$162.56万	$6.13亿	3.02%
26	BMTBubblemaps	$0.02624	$0.0289	$0.0208	$1,454.89万	$526.71万	24.83%
80	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$287.31万	$5,051.78万	-1.37%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
146	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
470	MANTAManta Network	$0.05722	$0.05813	$0.05507	$19.95万	$2,764.46万	1.60%
607	SLPSmooth Love Potion	$0.000487	$0.000489	$0.00047	$10.22万	$1,984.05万	2.10%
683	PYPLBPYPLB	$57.95	$59.21	$57.69	$2.73万	—	-1.73%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.16亿	$707.84亿	-0.04%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$142.95万	$6,002.75万	4.58%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.119	$0.1223	$0.1171	$23.74万	$1.08亿	-1.57%
98	NIGHTMidnight	$0.04291	$0.04318	$0.03979	$197.02万	$7.10亿	6.29%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$141.32万	—	4.89%
383	SOMISomnia	$0.1662	$0.1676	$0.156	$30.48万	$2,607.12万	0.67%
576	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.03万	$1,469.96万	0.83%
127	KITEKite	$0.12	$0.1245	$0.1107	$140.59万	$2.91亿	2.04%