Optimism

OP · 美元计价

$0.1099

≈ ￥0.72534

-0.90% (-$0.00)

更新于 2026-11-04 06:20:01

24H 最高

$0.1144

24H 最低

$0.1071

今日开盘

$0.1109

24H 成交量

$158.75万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5388	$0.5439	$0.5151	$97.95万	$5.36亿	0.92%
115	CAKEPancakeSwap	$1.91	$1.92	$1.82	$162.90万	$6.13亿	2.52%
26	BMTBubblemaps	$0.02641	$0.0289	$0.0208	$1,446.65万	$526.71万	25.64%
82	MARSCOINMarsCoin	$0.0505	$0.0524	$0.0488	$291.43万	$5,051.78万	-2.32%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
441	MANTAManta Network	$0.05721	$0.05813	$0.05507	$23.09万	$2,764.46万	1.01%
608	SLPSmooth Love Potion	$0.000486	$0.000489	$0.00047	$10.13万	$1,984.05万	1.67%
684	PYPLBPYPLB	$57.91	$59.21	$57.82	$2.63万	—	-1.81%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.19亿	$707.84亿	-0.05%
125	AMPAmp	$0.000685	$0.000732	$0.000647	$142.86万	$6,002.75万	4.58%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable	$0.1189	$0.1223	$0.1171	$23.39万	$1.08亿	-1.57%
98	NIGHTMidnight	$0.04258	$0.04318	$0.03979	$197.20万	$7.10亿	5.47%
126	BMNRBBMNRB	$20.59	$20.78	$19.45	$142.39万	—	4.47%
380	SOMISomnia	$0.167	$0.1676	$0.156	$31.01万	$2,607.12万	1.09%
571	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$12.66万	$1,469.96万	0.49%
128	KITEKite	$0.1198	$0.1245	$0.1107	$140.77万	$2.91亿	2.13%