Osmosis

OSMO · 美元计价

$0.0476

≈ ￥0.31416

2.59% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0482

24H 最低

$0.045

今日开盘

$0.0464

24H 成交量

$24.11万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	币安人生币安人生 (BinanceLife)	$0.5426	$0.5431	$0.5151	$98.43万	$5.36亿	2.09%
124	CAKEPancakeSwap	$1.892	$1.89	$1.82	$146.68万	$6.13亿	2.11%
28	BMTBubblemaps	$0.0266	$0.0289	$0.0208	$1,422.56万	$526.71万	27.21%
83	MARSCOINMarsCoin	$0.0506	$0.0524	$0.0488	$290.64万	$5,051.78万	-0.98%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
347	MANTAManta Network	$0.05721	$0.05813	$0.05507	$35.99万	$2,764.46万	1.51%
608	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.06万	$1,984.05万	1.46%
685	PYPLBPYPLB	$58.21	$59.21	$58.08	$2.50万	—	-1.21%
275	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.27亿	$707.84亿	-0.04%
128	AMPAmp	$0.000682	$0.000732	$0.000647	$140.31万	$6,002.75万	4.28%
420	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
432	IMXImmutable	$0.1183	$0.1223	$0.1171	$24.45万	$1.08亿	-1.33%
98	NIGHTMidnight	$0.04233	$0.04318	$0.03979	$196.57万	$7.10亿	5.69%
125	BMNRBBMNRB	$20.59	$20.78	$19.45	$144.61万	—	5.00%
378	SOMISomnia	$0.1665	$0.1669	$0.156	$31.32万	$2,607.12万	2.02%
560	ANIMEAnimecoin	$0.002678	$0.002709	$0.00262	$13.28万	$1,469.96万	1.40%
126	KITEKite	$0.1203	$0.1245	$0.1107	$143.96万	$2.91亿	4.52%