PAX Gold

PAXG · 美元计价

$4092.05

≈ ￥27007.53

0.96% ($38.70)

更新于 2026-11-10 01:55:02

24H 最高

$4,123.68

24H 最低

$4,032.34

今日开盘

$4053.35

24H 成交量

$1,492.22万

流通市值

$18.32亿

24H 涨跌额

($38.70)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	币安人生币安人生 (BinanceLife)	$0.4981	$0.5059	$0.4902	$75.11万	$4.99亿	0.30%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$333.60万	$7.06亿	-0.37%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$568.27万	$595.72万	-4.27%
91	MARSCOINMarsCoin	$0.0422	$0.0438	$0.0383	$348.91万	$5,051.78万	3.94%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
450	MANTAManta Network	$0.05129	$0.05267	$0.04812	$31.08万	$2,467.54万	0.75%
661	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$8.11万	$1,926.33万	0.86%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.30%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.12亿	$702.35亿	-0.02%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.32万	$5,396.16万	-0.62%
488	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
178	IMXImmutable X	$0.1223	$0.131	$0.1155	$109.98万	$1.04亿	0.82%
112	NIGHTMidnight	$0.0397	$0.04118	$0.03721	$236.26万	$6.58亿	-0.50%
86	BMNRBBMNRB	$18.86	$19.45	$17.37	$396.96万	—	-0.53%
505	SOMISomnia	$0.1656	$0.1695	$0.1547	$24.70万	$2,659.13万	2.03%
510	ANIMEAnimecoin	$0.002425	$0.002479	$0.002323	$23.97万	$1,347.28万	-0.33%
163	KITEKite	$0.1147	$0.1159	$0.1044	$130.49万	$2.07亿	7.40%