Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$254.26万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2021-02-01

历史最低

$0.0151

最低日期

2021-04-01

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	币安人生币安人生 (BinanceLife)	$0.5348	$0.5439	$0.5151	$97.66万	$5.36亿	0.21%
115	CAKEPancakeSwap	$1.912	$1.92	$1.82	$162.36万	$6.13亿	2.91%
26	BMTBubblemaps	$0.02642	$0.0289	$0.0208	$1,453.04万	$526.71万	25.57%
81	MARSCOINMarsCoin	$0.0503	$0.0524	$0.0488	$287.87万	$5,051.78万	-1.95%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
469	MANTAManta Network	$0.05709	$0.05813	$0.05507	$20.02万	$2,764.46万	1.03%
607	SLPSmooth Love Potion	$0.000485	$0.000489	$0.00047	$10.22万	$1,984.05万	1.46%
683	PYPLBPYPLB	$58.01	$59.21	$57.69	$2.73万	—	-1.54%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.18亿	$707.84亿	-0.04%
124	AMPAmp	$0.000685	$0.000732	$0.000647	$143.03万	$6,002.75万	4.74%
419	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
434	IMXImmutable	$0.1186	$0.1223	$0.1171	$23.57万	$1.08亿	-1.98%
98	NIGHTMidnight	$0.04275	$0.04318	$0.03979	$196.76万	$7.10亿	5.87%
126	BMNRBBMNRB	$20.56	$20.78	$19.45	$141.50万	—	4.63%
382	SOMISomnia	$0.1667	$0.1676	$0.156	$30.46万	$2,607.12万	0.79%
575	ANIMEAnimecoin	$0.002683	$0.002709	$0.00262	$12.09万	$1,469.96万	0.87%
127	KITEKite	$0.12	$0.1245	$0.1107	$141.17万	$2.91亿	2.22%