SECZB

SECZB · 美元计价

≈ ￥46.2

-0.99% (-$0.07)

更新于 2026-11-09 08:45:02

24H 最高

$7.10

24H 最低

$6.88

今日开盘

$7.07

24H 成交量

$4.72万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	币安人生币安人生 (BinanceLife)	$0.4963	$0.5065	$0.49	$70.48万	$4.94亿	-1.49%
114	CAKEPancakeSwap	$1.857	$1.91	$1.83	$149.46万	$6.17亿	-2.42%
22	BMTBubblemaps	$0.02558	$0.02756	$0.02249	$1,453.57万	$629.15万	13.39%
80	MARSCOINMarsCoin	$0.0407	$0.0442	$0.0383	$269.54万	$5,051.78万	-7.92%
192	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
470	MANTAManta Network	$0.04986	$0.05328	$0.04812	$21.61万	$2,455.24万	-6.17%
626	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.95万	$1,894.18万	-4.40%
693	PYPLBPYPLB	$59.03	$59.26	$58.85	$3,362.59	—	0.05%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.57亿	$704.37亿	-0.02%
189	AMPAmp	$0.000628	$0.00067	$0.000627	$76.92万	$5,449.08万	-2.48%
433	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
205	IMXImmutable X	$0.1212	$0.1251	$0.1155	$71.65万	$1.01亿	0.83%
123	NIGHTMidnight	$0.03883	$0.04083	$0.03791	$138.89万	$6.60亿	-3.31%
164	BMNRBBMNRB	$18.14	$19.00	$17.91	$88.56万	—	-3.72%
514	SOMISomnia	$0.1584	$0.1671	$0.1547	$17.45万	$2,590.54万	-4.17%
535	ANIMEAnimecoin	$0.002409	$0.002474	$0.002342	$15.69万	$1,349.14万	-2.63%
157	KITEKite	$0.1052	$0.1119	$0.1044	$92.05万	$1.93亿	-1.41%