Tellor

TRB · 美元计价

$15.18

≈ ￥100.188

0.53% ($0.08)

更新于 2026-11-10 01:50:02

24H 最高

$15.56

24H 最低

$14.37

今日开盘

$15.1

24H 成交量

$42.02万

流通市值

$4,047.11万

24H 涨跌额

($0.08)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$74.80万	$4.99亿	0.22%
93	CAKEPancakeSwap	$1.873	$1.90	$1.82	$333.29万	$7.06亿	-0.32%
68	BMTBubblemaps	$0.0233	$0.02611	$0.02303	$569.26万	$595.72万	-4.16%
91	MARSCOINMarsCoin	$0.0423	$0.0438	$0.0383	$348.66万	$5,051.78万	4.44%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
183	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
449	MANTAManta Network	$0.05134	$0.05267	$0.04812	$31.33万	$2,467.54万	1.02%
662	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$7.98万	$1,926.33万	1.08%
688	PYPLBPYPLB	$60.5	$60.50	$58.85	$1.78万	—	2.46%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.10亿	$702.35亿	-0.02%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.48万	$5,396.16万	-0.77%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
176	IMXImmutable X	$0.1223	$0.131	$0.1155	$110.47万	$1.04亿	1.16%
112	NIGHTMidnight	$0.03968	$0.04118	$0.03721	$235.79万	$6.58亿	-0.38%
86	BMNRBBMNRB	$18.85	$19.45	$17.37	$396.39万	—	-0.58%
506	SOMISomnia	$0.1653	$0.1695	$0.1547	$24.74万	$2,659.13万	2.10%
512	ANIMEAnimecoin	$0.002424	$0.002479	$0.002323	$23.95万	$1,347.28万	-0.21%
163	KITEKite	$0.1146	$0.1159	$0.1044	$130.62万	$2.07亿	7.40%