Wrapped Bitcoin
WBTC · 美元计价
$73976.48
≈ ￥488244.77
-2.55% (-$1936.21)
更新于 2026-11-09 15:35:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.36万
今日开盘
$75912.69
24H 成交量
$78.40万
流通市值
$87.88亿
24H 涨跌额
(-$1936.21)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.5059 | $0.49 | $85.11万 | $4.94亿 | -1.10% |
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 39 |
BMTBubblemaps
|
$0.02325 | $0.02756 | $0.02306 | $1,041.54万 | $629.15万 | -8.90% |
| 77 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $317.06万 | $5,051.78万 | -2.37% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 478 |
MANTAManta Network
|
$0.04919 | $0.05275 | $0.04812 | $23.00万 | $2,455.24万 | -6.70% |
| 643 |
SLPSmooth Love Potion
|
$0.00045 | $0.000473 | $0.000443 | $7.79万 | $1,894.18万 | -4.46% |
| 692 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 250 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $62.28万 | $5,449.08万 | -3.68% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 154 |
IMXImmutable X
|
$0.1204 | $0.131 | $0.1155 | $104.76万 | $1.01亿 | -0.41% |
| 115 |
NIGHTMidnight
|
$0.03746 | $0.04083 | $0.03721 | $162.63万 | $6.60亿 | -6.26% |
| 91 |
BMNRBBMNRB
|
$17.49 | $19.00 | $17.37 | $235.05万 | — | -7.51% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 544 |
ANIMEAnimecoin
|
$0.002338 | $0.002474 | $0.00233 | $16.85万 | $1,349.14万 | -4.73% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
相关站点
共 40 个
BitTensor _数字货币市值
USD1 _数字货币市值
Sui _比特币
Hedera _比特币
Zama _数字货币市值
Uniswap _BTC行情
KORUB _加密货币行情
Near Protocol _比特币行情
Official _比特币
比特币 _币种排行
Virtuals _比特币行情
TQQQB _数字货币市值
Sui _比特币行情
Aerodrome _数字货币市值
Quant _币种排行
Gains Network _币种排行
Ripple USD _数字货币市值
比特现金 _比特币行情
Reserve Rights _比特币行情
Official _数字货币市值
艾达币 _以太坊ETH价格
NEXPACE _比特币
MarsCoin _以太坊ETH价格
Tether Gold _比特币
Starknet _加密货币行情
Celestia _加密货币行情
EWYB _加密货币行情
NFPrompt _币种排行
SNXXB _以太坊ETH价格
First Digital _比特币行情
Aerodrome _币种排行
LayerZero _比特币
Pepe _比特币
Near Protocol _加密货币行情
比特币 _加密货币行情
Sui _比特币行情
Gains Network _比特币
Worldcoin _BTC行情
达世币 _币种排行
达世币 _比特币行情